Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,112 | $17,391 | $227.54 | $211.69 - $243.06 |
| Q3 2024 | 20,345 | $4,018 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 27,441 | $4,707 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 27,441 | $4,997 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 36,825 | $5,707 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 3,610 | $538 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 3,586 | $483 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,586 | $571 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,586 | $579 | $137.22 | $120.01 - $150.30 |
| Q2 2022 | 3,819 | $584 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 5,009 | $812 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 4,962 | $671 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 4,600 | $496 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,266 | $480 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 5,546 | $594 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 5,312 | $569 | $78.94 | $65.10 - $89.82 |