ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613 Value ($000) $369 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 1,613 Value ($000) $373 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 2,343 Value ($000) $435 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 2,342 Value ($000) $491 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,741 Value ($000) $309 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,040 Value ($000) $205 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613	$369	$227.54	$211.69 - $243.06
Q3 2025	1,613	$373	$201.95	$181.50 - $230.69
Q2 2025	2,343	$435	$182.67	$160.33 - $206.92
Q1 2025	2,342	$491	$189.39	$163.91 - $213.27
Q4 2024	1,741	$309	$177.41	$158.28 - $200.32
Q3 2024	1,040	$205	$178.69	$155.32 - $191.66