ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,293 Value ($000) $6,465 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 28,476 Value ($000) $6,593 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 29,389 Value ($000) $5,455 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 29,006 Value ($000) $5,154 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 29,006 Value ($000) $5,154 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 29,856 Value ($000) $5,896 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 29,676 Value ($000) $5,090 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 30,678 Value ($000) $5,586 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 30,678 Value ($000) $4,754 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 30,723 Value ($000) $4,580 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 30,813 Value ($000) $4,151 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 29,241 Value ($000) $4,660 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 28,891 Value ($000) $4,669 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 38,981 Value ($000) $5,232 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 32,141 Value ($000) $4,923 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 32,141 Value ($000) $5,210 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 33,112 Value ($000) $4,483 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 34,165 Value ($000) $3,685 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 95,092 Value ($000) $10,711 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 93,864 Value ($000) $10,158 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 93,516 Value ($000) $10,020 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 80,640 Value ($000) $7,063 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 80,527 Value ($000) $7,906 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 5,880 Value ($000) $448 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 5,880 Value ($000) $521 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,680 Value ($000) $203 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,680 Value ($000) $413 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 4,880 Value ($000) $393 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 23,199 Value ($000) $2,139 Avg Close $64.80 Range $57.20 - $70.54
Q2 2018
Shares 255,329 Value ($000) $23,656 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 254,399 Value ($000) $24,079 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 173,298 Value ($000) $16,760 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 172,931 Value ($000) $15,367 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 169,804 Value ($000) $12,312 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 150,437 Value ($000) $9,802 Avg Close $43.48 Range $41.03 - $46.23
Q2 2016
Shares 54,555 Value ($000) $3,378 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 58,669 Value ($000) $3,351 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 63,628 Value ($000) $3,769 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 184,831 Value ($000) $10,057 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 210,186 Value ($000) $14,122 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 211,685 Value ($000) $12,392 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 179,358 Value ($000) $11,737 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 122,234 Value ($000) $7,060 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 122,049 Value ($000) $6,888 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 126,479 Value ($000) $6,501 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 134,483 Value ($000) $7,102 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 146,148 Value ($000) $6,537 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 154,425 Value ($000) $6,384 Avg Close $26.55 Range $24.06 - $29.17