ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,852 Value ($000) $1,337 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,807 Value ($000) $1,345 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,803 Value ($000) $1,077 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,803 Value ($000) $1,216 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,803 Value ($000) $1,031 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,047 Value ($000) $207 Avg Close $178.69 Range $155.32 - $191.66

Q4 2021

Shares 1,872 Value ($000) $253 Avg Close $101.71 Range $91.06 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,852	$1,337	$227.54	$211.69 - $243.06
Q3 2025	5,807	$1,345	$201.95	$181.50 - $230.69
Q2 2025	5,803	$1,077	$182.67	$160.33 - $206.92
Q1 2025	5,803	$1,216	$189.39	$163.91 - $213.27
Q4 2024	5,803	$1,031	$177.41	$158.28 - $200.32
Q3 2024	1,047	$207	$178.69	$155.32 - $191.66
Q4 2021	1,872	$253	$101.71	$91.06 - $118.00