Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,495,917 | $798,783 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 3,316,791 | $767,971 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,428,814 | $636,457 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,078,841 | $645,079 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 3,224,899 | $573,065 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 3,346,693 | $660,905 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,897,649 | $497,005 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,662,301 | $484,805 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,574,780 | $399,014 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,496,495 | $372,128 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,646,594 | $356,576 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,779,807 | $442,284 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,885,368 | $466,304 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 3,003,603 | $403,114 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,909,088 | $445,556 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,086,403 | $176,117 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 1,455,227 | $197,038 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 1,023,575 | $110,413 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,485,373 | $167,313 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 1,343,497 | $145,393 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,074,591 | $115,142 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,009,592 | $88,430 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 832,776 | $81,762 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 1,424,947 | $108,567 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 780,464 | $69,102 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 1,033,321 | $78,243 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,270,022 | $92,356 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,594,601 | $128,509 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 1,783,441 | $164,415 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,653,398 | $156,378 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,747,072 | $161,866 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,857,217 | $175,786 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,991,101 | $192,559 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 2,149,289 | $190,986 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,389,166 | $173,238 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 2,787,894 | $181,659 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,140,584 | $196,663 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 3,087,356 | $194,720 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,243,340 | $200,795 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,452,100 | $197,184 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 2,951,881 | $174,869 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 2,929,267 | $159,381 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,833,619 | $190,391 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 4,688,768 | $274,480 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 2,281,996 | $149,334 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 2,259,268 | $130,495 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 2,248,250 | $126,891 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 2,144,930 | $110,249 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 5,128,182 | $270,819 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 5,380,206 | $240,657 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 6,119,884 | $252,996 | $26.55 | $24.06 - $29.17 |