ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,246 Value ($000) $12,852 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 45,353 Value ($000) $10,501 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 29,304 Value ($000) $5,439 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 17,611 Value ($000) $3,690 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 17,463 Value ($000) $3,103 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 17,508 Value ($000) $3,458 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 17,488 Value ($000) $3,000 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 20,765 Value ($000) $3,781 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 20,931 Value ($000) $3,244 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 21,113 Value ($000) $3,147 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 21,201 Value ($000) $2,856 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 27,953 Value ($000) $4,455 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 27,943 Value ($000) $4,516 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 27,995 Value ($000) $3,757 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 28,060 Value ($000) $4,298 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 28,260 Value ($000) $4,581 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 29,046 Value ($000) $3,933 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 28,246 Value ($000) $3,047 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 28,201 Value ($000) $3,177 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 29,878 Value ($000) $3,233 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,163 Value ($000) $660 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 5,971 Value ($000) $523 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,395 Value ($000) $824 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 7,597 Value ($000) $579 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 6,170 Value ($000) $546 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 7,994 Value ($000) $605 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 8,339 Value ($000) $606 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 8,575 Value ($000) $691 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 9,191 Value ($000) $847 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 7,978 Value ($000) $755 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 7,115 Value ($000) $659 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,230 Value ($000) $1,063 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 11,305 Value ($000) $1,093 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 5,040 Value ($000) $448 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 5,040 Value ($000) $365 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 6,477 Value ($000) $422 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 5,446 Value ($000) $341 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 5,993 Value ($000) $378 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 5,429 Value ($000) $336 Avg Close $40.97 Range $37.58 - $44.00
Q3 2014
Shares 3,642 Value ($000) $210 Avg Close $35.17 Range $32.57 - $38.06