ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,643 Value ($000) $1 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,620 Value ($000) $1 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,608 Value ($000) $1 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,511 Value ($000) $1 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,105 Value ($000) $1 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,994 Value ($000) $1 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,671 Value ($000) $1 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,607 Value ($000) $1 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,526 Value ($000) $1 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 6,676 Value ($000) $1 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,962 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 7,141 Value ($000) $1 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,134 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 7,463 Value ($000) $1,079 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,409 Value ($000) $1,126 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 12,608 Value ($000) $2,044 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 12,242 Value ($000) $1,658 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 12,252 Value ($000) $1,322 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 12,271 Value ($000) $1,382 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 12,161 Value ($000) $1,316 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 12,098 Value ($000) $1,296 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 12,787 Value ($000) $1,120 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 12,694 Value ($000) $1,246 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 12,720 Value ($000) $969 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 12,802 Value ($000) $1,133 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 12,550 Value ($000) $950 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 10,882 Value ($000) $791 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 11,090 Value ($000) $894 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 11,459 Value ($000) $1,056 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 11,821 Value ($000) $1,118 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 12,200 Value ($000) $1,130 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 12,464 Value ($000) $1,180 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 12,684 Value ($000) $1,227 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 14,255 Value ($000) $1,267 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 14,728 Value ($000) $1,068 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 15,831 Value ($000) $1,032 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 20,914 Value ($000) $1,310 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 21,640 Value ($000) $1,365 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 21,669 Value ($000) $1,342 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 22,135 Value ($000) $1,264 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 21,100 Value ($000) $1,250 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 21,287 Value ($000) $1,158 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 21,372 Value ($000) $1,436 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 21,439 Value ($000) $1,255 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 20,581 Value ($000) $1,087 Avg Close $40.24 Range $33.26 - $45.20