ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,978 Value ($000) $15,989 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 54,491 Value ($000) $12,617 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 79,531 Value ($000) $14,763 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 50,947 Value ($000) $10,674 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 11,371 Value ($000) $2,021 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 182,210 Value ($000) $35,983 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 112,617 Value ($000) $19,316 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 26,689 Value ($000) $4,860 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 142,504 Value ($000) $22,084 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,191 Value ($000) $476 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 90,847 Value ($000) $12,240 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 89,508 Value ($000) $14,265 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 55,584 Value ($000) $8,983 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 111,015 Value ($000) $14,898 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 110,756 Value ($000) $16,965 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 134,540 Value ($000) $21,810 Avg Close $126.41 Range $111.75 - $143.47
Q3 2021
Shares 127,197 Value ($000) $13,721 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 127,901 Value ($000) $14,407 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 124,541 Value ($000) $13,477 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 17,445 Value ($000) $1,869 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 122,475 Value ($000) $10,728 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 121,778 Value ($000) $11,955 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 99,911 Value ($000) $7,611 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 97,046 Value ($000) $8,591 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 70,530 Value ($000) $5,342 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 60,046 Value ($000) $4,367 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 47,892 Value ($000) $3,860 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 43,133 Value ($000) $3,977 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 49,491 Value ($000) $4,681 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 68,299 Value ($000) $6,327,903 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 54,780 Value ($000) $5,185 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 58,271 Value ($000) $5,636 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 55,866 Value ($000) $4,965 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 86,027 Value ($000) $6,238 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 117,523 Value ($000) $7,659 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 97,818 Value ($000) $6,125 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 97,886 Value ($000) $6,174 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 51,193 Value ($000) $3,169 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 48,740 Value ($000) $2,783 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 3,531 Value ($000) $208 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 24,333 Value ($000) $1,325 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 45,817 Value ($000) $3,079 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 43,115 Value ($000) $2,524 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 43,115 Value ($000) $2,821 Avg Close $40.24 Range $33.26 - $45.20
Q1 2014
Shares 64,815 Value ($000) $3,331 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 64,815 Value ($000) $3,423 Avg Close $30.39 Range $27.18 - $33.90