ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $613 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,163 Value ($000) $732 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,163 Value ($000) $587 Avg Close $182.67 Range $160.33 - $206.92
Q2 2024
Shares 1,493 Value ($000) $256 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,400 Value ($000) $255 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,800 Value ($000) $434 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,255 Value ($000) $485 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,255 Value ($000) $439 Avg Close $133.70 Range $119.54 - $151.70
Q2 2018
Shares 22,429 Value ($000) $2,078 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 41,300 Value ($000) $3,909 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 42,100 Value ($000) $4,071 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 61,050 Value ($000) $5,425 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 23,700 Value ($000) $1,718 Avg Close $46.96 Range $44.13 - $51.50
Q2 2015
Shares 5,759 Value ($000) $387 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 38,458 Value ($000) $2,251 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 42,421 Value ($000) $2,776 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 42,457 Value ($000) $2,452 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 42,457 Value ($000) $2,396 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 44,191 Value ($000) $2,271 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 46,056 Value ($000) $2,432 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 46,056 Value ($000) $2,060 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 45,559 Value ($000) $1,883 Avg Close $26.55 Range $24.06 - $29.17