ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,457 Value ($000) $35,977 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 158,406 Value ($000) $36,677 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 157,624 Value ($000) $29,258 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 164,780 Value ($000) $34,525 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 167,086 Value ($000) $29,691 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 182,827 Value ($000) $36,105 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 181,189 Value ($000) $31,078 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 185,976 Value ($000) $33,866 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 196,891 Value ($000) $30,512 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 198,025 Value ($000) $29,518 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 201,736 Value ($000) $27,180 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 201,142 Value ($000) $32,056 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 201,822 Value ($000) $32,616 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 203,397 Value ($000) $27,298 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 202,210 Value ($000) $30,970 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 207,148 Value ($000) $33,581 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 227,467 Value ($000) $30,799 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 225,387 Value ($000) $24,312 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 222,132 Value ($000) $25,021 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 218,944 Value ($000) $23,694 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 214,251 Value ($000) $22,957 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 215,330 Value ($000) $18,861 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 208,832 Value ($000) $20,503 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 205,427 Value ($000) $15,651 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 194,950 Value ($000) $17,261 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 172,313 Value ($000) $13,048 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 174,523 Value ($000) $12,691 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 180,648 Value ($000) $14,558 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 183,418 Value ($000) $16,909 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 185,813 Value ($000) $17,574 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 186,743 Value ($000) $17,302 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 194,582 Value ($000) $18,417 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 196,068 Value ($000) $18,962 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 213,973 Value ($000) $19,014 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 223,664 Value ($000) $16,218 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 222,661 Value ($000) $14,509 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 221,690 Value ($000) $13,882 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 235,979 Value ($000) $14,883 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 232,624 Value ($000) $14,402 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 236,114 Value ($000) $13,487 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 230,624 Value ($000) $13,662 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 227,021 Value ($000) $12,352 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 219,369 Value ($000) $14,739 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 221,079 Value ($000) $12,942 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 217,844 Value ($000) $14,256 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 224,600 Value ($000) $12,973 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 230,145 Value ($000) $12,989 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 224,242 Value ($000) $11,526 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 215,043 Value ($000) $11,356 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 210,928 Value ($000) $9,435 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 209,398 Value ($000) $8,657 Avg Close $26.55 Range $24.06 - $29.17