Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,060,638 | $2,298,902 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 9,675,877 | $2,241,363 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 9,267,451 | $1,719,101 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 12,395,341 | $2,597,769 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 13,030,668 | $2,315,208 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 13,840,108 | $2,733,741 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 14,049,623 | $2,409,546 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 14,204,207 | $2,587,233 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 14,192,117 | $2,199,135 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 14,066,082 | $2,098,436 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 13,866,249 | $1,867,275 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 14,717,788 | $2,345,935 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 13,254,107 | $2,142,544 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 13,029,991 | $1,751,582 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 12,954,204 | $1,982,762 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 12,907,090 | $2,088,555 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 13,130,217 | $1,773,335 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 10,464,589 | $1,128,649 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 7,622,261 | $858,291 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 8,408,326 | $911,096 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 8,179,988 | $876,991 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 7,968,311 | $696,731 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 8,030,997 | $788,685 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 7,325,213 | $558,004 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 6,379,350 | $564,959 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 6,411,331 | $490,872 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 3,746,545 | $271,382 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 3,338,669 | $268,352 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 3,655,608 | $337,780 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 3,526,338 | $547,316 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,681,909 | $248,334 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 4,898,545 | $463,571 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 6,480,147 | $627,211 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 7,249,588 | $647,188 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 9,698,379 | $704,795 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 10,002,511 | $652,007 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 9,251,240 | $578,984 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 10,321,480 | $651,131 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 10,364,784 | $641,739 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 6,801,804 | $388,256 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 6,164,448 | $365,314 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 4,428,265 | $240,335 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 7,324,317 | $492,388 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 5,790,369 | $338,847 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 8,994,148 | $588,719 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 12,344,398 | $713,030 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 13,591,698 | $767,089 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 12,183,425 | $626,216 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 11,733,654 | $619,725 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 10,154,041 | $454,193 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 10,541,028 | $435,772 | $26.55 | $24.06 - $29.17 |