ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,688 Value ($000) $181,807 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 771,856 Value ($000) $178,715 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 618,001 Value ($000) $114,713 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 757,575 Value ($000) $158,727 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 763,229 Value ($000) $135,626 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 797,004 Value ($000) $157,392 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 818,885 Value ($000) $140,455 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 775,048 Value ($000) $141 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 711,439 Value ($000) $110 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 739,285 Value ($000) $110 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 745,236 Value ($000) $100 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 743,794 Value ($000) $119 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 771,020 Value ($000) $125 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 797,023 Value ($000) $106,968 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 839,313 Value ($000) $128,549 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,021,013 Value ($000) $165,516 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,087,533 Value ($000) $147,251 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 1,134,584 Value ($000) $122,387 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,178,350 Value ($000) $132,729 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,277,634 Value ($000) $138,265 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,349,812 Value ($000) $144,632 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,299,364 Value ($000) $113,811 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 1,329,282 Value ($000) $130,508 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 890,902 Value ($000) $67,877 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 888,776 Value ($000) $78,692 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 935,394 Value ($000) $70,828 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 891,974 Value ($000) $64,864 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 764,747 Value ($000) $61,630 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 762,768 Value ($000) $70,319 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 761,140 Value ($000) $71,988 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 918,071 Value ($000) $85,059 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 951,688 Value ($000) $90,077 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 977,839 Value ($000) $94,566 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 997,242 Value ($000) $88,614 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 877,051 Value ($000) $63,594 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 1,427,473 Value ($000) $93,014 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 1,451,887 Value ($000) $90,917 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 1,737,954 Value ($000) $109,612 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,777,900 Value ($000) $110,069 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 1,836,402 Value ($000) $104,895 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 1,852,410 Value ($000) $109,736 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,854,896 Value ($000) $100,924 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,773,922 Value ($000) $119,189 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,400,574 Value ($000) $81,989 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 1,414,903 Value ($000) $92,591 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 1,462,324 Value ($000) $84,464 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 1,487,324 Value ($000) $83,945 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,564,598 Value ($000) $80,420 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 1,439,898 Value ($000) $76,041 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 1,033,963 Value ($000) $46,249 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 1,185,318 Value ($000) $49,001 Avg Close $26.55 Range $24.06 - $29.17