ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,230 Value ($000) $1,652 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 7,051 Value ($000) $1,633 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,857 Value ($000) $1,087 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 6,176 Value ($000) $1,294 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,561 Value ($000) $633 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,408 Value ($000) $871 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,604 Value ($000) $618 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,987 Value ($000) $726 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,966 Value ($000) $770 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,573 Value ($000) $384 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,864 Value ($000) $655 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 4,933 Value ($000) $786 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,872 Value ($000) $787 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,191 Value ($000) $562 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,442 Value ($000) $680 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,574 Value ($000) $903 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,239 Value ($000) $844 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,818 Value ($000) $951 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 9,594 Value ($000) $1,084 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 10,538 Value ($000) $1,140 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 19,536 Value ($000) $2,093 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 25,125 Value ($000) $2,201 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 23,502 Value ($000) $2,307 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 9,814 Value ($000) $748 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 9,923 Value ($000) $879 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 9,920 Value ($000) $751 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 9,287 Value ($000) $675 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 9,017 Value ($000) $727 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 10,022 Value ($000) $924 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 12,593 Value ($000) $1,191 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 12,121 Value ($000) $1,136 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 23,061 Value ($000) $2,183 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 19,170 Value ($000) $2,020 Avg Close $66.89 Range $60.55 - $70.39