ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,620 Value ($000) $553 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 7,620 Value ($000) $497 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 10,120 Value ($000) $634 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 10,820 Value ($000) $682 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 11,320 Value ($000) $701 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 11,320 Value ($000) $647 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 11,320 Value ($000) $671 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 13,770 Value ($000) $749 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 14,570 Value ($000) $979 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 14,420 Value ($000) $844 Avg Close $38.85 Range $35.26 - $43.62