ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $605 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,646 Value ($000) $613 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,500 Value ($000) $650 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,741 Value ($000) $784 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,912 Value ($000) $873 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 5,122 Value ($000) $1,011 Avg Close $178.69 Range $155.32 - $191.66
Q3 2019
Shares 303 Value ($000) $20 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 303 Value ($000) $22 Avg Close $59.38 Range $49.25 - $63.30
Q4 2018
Shares 260 Value ($000) $24 Avg Close $64.80 Range $57.20 - $70.54
Q2 2018
Shares 1,055 Value ($000) $98 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 1,055 Value ($000) $100 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 1,105 Value ($000) $107 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 1,105 Value ($000) $98 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 1,280 Value ($000) $93 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 1,105 Value ($000) $72 Avg Close $43.48 Range $41.03 - $46.23
Q3 2015
Shares 200 Value ($000) $11 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 200 Value ($000) $13 Avg Close $42.33 Range $36.25 - $45.91