Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,651,657 | $377,387 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,714,278 | $628,464 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,295,862 | $611,778 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,199,971 | $670,458 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,446,773 | $434,792 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,068,414 | $408,470 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,371,557 | $406,770 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,094,108 | $381,337 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 2,300,015 | $356,433 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,924,661 | $435,950 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 3,367,990 | $453,769 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 2,416,219 | $385,073 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,174,770 | $513,075 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,775,934 | $372,557 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,634,473 | $403,494 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,565,380 | $415,875 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 2,447,224 | $331,354 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 2,728,597 | $294,333 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 2,853,874 | $321,461 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 3,272,741 | $354,177 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 3,017,534 | $323,329 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 2,772,166 | $242,815 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 2,572,898 | $252,606 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 5,019,055 | $382,401 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 4,535,386 | $401,564 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 3,117,309 | $236,043 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,353,775 | $98,448 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 1,131,676 | $91,202 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 689,556 | $63,571 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 694,056 | $65,643 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 687,869 | $63,730 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,085,049 | $102,700 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 943,011 | $91,197 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,357,750 | $120,651 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,174,555 | $85,166 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 830,111 | $54,090 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 989,968 | $61,992 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 757,817 | $47,795 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,104,911 | $68,406 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 649,683 | $37,110 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 607,798 | $36,004 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 640,533 | $34,852 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,763,975 | $185,710 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,625,542 | $95,159 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,313,545 | $85,959 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 315,930 | $18,247 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 793,149 | $44,765 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 448,738 | $23,066 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 717,651 | $37,899 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,611,776 | $72,094 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,904,745 | $78,742 | $26.55 | $24.06 - $29.17 |