ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,823 Value ($000) $1,997 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 14,823 Value ($000) $2,362 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,823 Value ($000) $2,396 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 2,965 Value ($000) $398 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 2,965 Value ($000) $454 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 2,975 Value ($000) $482 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 2,975 Value ($000) $403 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 2,975 Value ($000) $321 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 2,975 Value ($000) $335 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,975 Value ($000) $322 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 2,965 Value ($000) $318 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 18,794 Value ($000) $1,646 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 18,794 Value ($000) $1,845 Avg Close $70.50 Range $56.45 - $79.68

Q4 2019

Shares 10,690 Value ($000) $946 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 14,470 Value ($000) $1,096 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 14,470 Value ($000) $1,052 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 6,450 Value ($000) $520 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 6,450 Value ($000) $595 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 6,450 Value ($000) $610 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 5,980 Value ($000) $554 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 4,940 Value ($000) $468 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 4,940 Value ($000) $478 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 4,940 Value ($000) $439 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 4,940 Value ($000) $358 Avg Close $46.96 Range $44.13 - $51.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,823	$1,997	$133.70	$119.54 - $151.70
Q1 2023	14,823	$2,362	$138.12	$129.74 - $150.62
Q4 2022	14,823	$2,396	$137.22	$120.01 - $150.30
Q3 2022	2,965	$398	$127.12	$118.93 - $137.00
Q2 2022	2,965	$454	$134.11	$119.29 - $153.27
Q1 2022	2,975	$482	$126.41	$111.75 - $143.47
Q4 2021	2,975	$403	$101.71	$91.06 - $118.00
Q3 2021	2,975	$321	$97.22	$89.94 - $103.55
Q2 2021	2,975	$335	$94.76	$86.72 - $99.67
Q1 2021	2,975	$322	$88.91	$84.76 - $94.16
Q4 2020	2,965	$318	$78.94	$65.10 - $89.82
Q3 2020	18,794	$1,646	$76.31	$69.26 - $82.22
Q2 2020	18,794	$1,845	$70.50	$56.45 - $79.68
Q4 2019	10,690	$946	$64.63	$55.00 - $71.73
Q3 2019	14,470	$1,096	$52.58	$48.15 - $58.74
Q2 2019	14,470	$1,052	$59.38	$49.25 - $63.30
Q1 2019	6,450	$520	$61.01	$56.60 - $68.12
Q4 2018	6,450	$595	$64.80	$57.20 - $70.54
Q3 2018	6,450	$610	$69.17	$63.35 - $73.19
Q2 2018	5,980	$554	$70.51	$63.11 - $77.52
Q1 2018	4,940	$468	$78.53	$65.19 - $90.04
Q4 2017	4,940	$478	$66.89	$60.55 - $70.39
Q3 2017	4,940	$439	$53.65	$48.94 - $64.16
Q2 2017	4,940	$358	$46.96	$44.13 - $51.50