ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,794 Value ($000) $18,918 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 83,431 Value ($000) $19,318 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 95,109 Value ($000) $17,654 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 95,505 Value ($000) $20,010 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 95,655 Value ($000) $16,998 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 95,309 Value ($000) $18,822 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 95,072 Value ($000) $16,307 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 98,446 Value ($000) $17,927 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 94,943 Value ($000) $14,713 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 91,850 Value ($000) $13,691 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 93,482 Value ($000) $12,595 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 92,866 Value ($000) $14,800 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 91,316 Value ($000) $14,758 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 91,028 Value ($000) $12,217 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 96,333 Value ($000) $14,754 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 99,753 Value ($000) $16,171 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 99,620 Value ($000) $13,489 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 99,029 Value ($000) $10,682 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 93,788 Value ($000) $10,564 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 101,658 Value ($000) $11,001 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 100,158 Value ($000) $10,732 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 92,006 Value ($000) $8,059 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 86,811 Value ($000) $8,523 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 82,678 Value ($000) $6,299 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 83,629 Value ($000) $7,405 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 85,099 Value ($000) $6,444 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 85,288 Value ($000) $6,202 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 87,083 Value ($000) $7,018 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 90,719 Value ($000) $8,363 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 90,065 Value ($000) $8,518 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 89,673 Value ($000) $8,308 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 90,557 Value ($000) $8,571 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 91,986 Value ($000) $8,896 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 90,901 Value ($000) $8,077 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 91,445 Value ($000) $6,631 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 89,129 Value ($000) $5,808 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 90,323 Value ($000) $5,656 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 89,602 Value ($000) $5,651 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 89,744 Value ($000) $5,556 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 87,977 Value ($000) $5,025 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 90,818 Value ($000) $5,380 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 91,493 Value ($000) $4,831 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 74,371 Value ($000) $4,997 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 75,298 Value ($000) $4,408 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 70,920 Value ($000) $4,641 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 71,241 Value ($000) $4,115 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 68,990 Value ($000) $3,894 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 68,953 Value ($000) $3,544 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 171,221 Value ($000) $9,042 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 163,489 Value ($000) $7,313 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 161,114 Value ($000) $6,660 Avg Close $26.55 Range $24.06 - $29.17