Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 628,338 | $143,569 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 275,851 | $63,871 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 283,580 | $52,638 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 357,636 | $74,932 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 43,233 | $7,683 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 38,914 | $7,685 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 39,799 | $6,826 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 33,923 | $6,177 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 33,909 | $5,255 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 36,974 | $5,511 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 30,412 | $4,098 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 27,492 | $4,381 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 30,206 | $5 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 36,509 | $4,900 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 35,758 | $5,477 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 33,650 | $5,455 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 37,158 | $5,031 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 35,274 | $3,805 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 31,814 | $3,584 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 31,462 | $3,405 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 33,060 | $3,542 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 29,680 | $2,600 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 31,421 | $3,085 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 28,484 | $2,170 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 299,736 | $26,539 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 420,098 | $31,810 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 423,876 | $30,824 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 692,460 | $55,805 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 813,076 | $74,957 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 816,350 | $77,210 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 800,791 | $74,193 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 775,792 | $73,429 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 612,650 | $59,249 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 683,274 | $60,716 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 686,519 | $49,780 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 682,915 | $44,499 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 696,569 | $43,619 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 684,042 | $43,143 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 693,394 | $44,620 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 743,284 | $44,233 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 935,104 | $55,396 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 927,959 | $50,490 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,006,679 | $67,639 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,010,756 | $59,170 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,001,105 | $65,512 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 999,768 | $57,747 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,104,609 | $62,344 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 627,139 | $32,235 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,042,521 | $55,056 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,065,932 | $47,679 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,147,117 | $47,422 | $26.55 | $24.06 - $29.17 |