Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,412 | $18 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 90,102 | $21 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 129,688 | $24 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 59,270 | $12 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 56,484 | $10 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 37,193 | $7 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 14,768 | $3 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 10,317 | $2 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 8,775 | $1 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 2,727 | $0 | $135.33 | $121.54 - $142.94 |
| Q3 2022 | 5,936 | $1 | $127.12 | $118.93 - $137.00 |
| Q1 2020 | 26,210 | $2 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 529,977 | $47 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 644,325 | $49 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 495,022 | $36 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 287,100 | $23 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 208,660 | $19 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 178,844 | $17 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 248,606 | $23 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 231,942 | $22 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 76,467 | $7 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 35,410 | $3,147 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 18,361 | $1,331 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 70,246 | $4,577 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 64,149 | $4,017 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 45,434 | $2,866 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 232,436 | $14,390 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 77,757 | $4,441 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 401,553 | $23,788 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 130,160 | $7,082 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 243,330 | $16,349 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 214,397 | $12,551 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 232,530 | $15,217 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 499,343 | $28,842 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 407,276 | $22,987 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 442,145 | $22,726 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 531,907 | $26,186 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 657,225 | $29,398 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,515,446 | $62,649 | $26.55 | $24.06 - $29.17 |