ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,881 Value ($000) $2,715 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,660 Value ($000) $2,700 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 10,757 Value ($000) $1,997 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 11,207 Value ($000) $2,348 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 14,102 Value ($000) $2,506 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 14,122 Value ($000) $2,789 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 14,400 Value ($000) $2,470 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 14,870 Value ($000) $2,708 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 22,533 Value ($000) $3,492 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 22,611 Value ($000) $3,370 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 16,205 Value ($000) $2,183 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 16,924 Value ($000) $2,697 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 17,554 Value ($000) $3 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 17,221 Value ($000) $2,311 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 18,112 Value ($000) $2,774 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 19,157 Value ($000) $3,105 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 24,758 Value ($000) $3,352 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 28,051 Value ($000) $3,026 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 30,891 Value ($000) $3,480 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 31,918 Value ($000) $3,454 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 117,713 Value ($000) $12,613 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 116,293 Value ($000) $10,186 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 118,882 Value ($000) $11,672 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 118,808 Value ($000) $9,052 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 113,111 Value ($000) $10,015 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 115,419 Value ($000) $8,739 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 111,361 Value ($000) $8,099 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 110,068 Value ($000) $8,870 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 100,892 Value ($000) $9,301 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 100,869 Value ($000) $9,540 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 106,222 Value ($000) $9,841 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 108,226 Value ($000) $10,243 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 117,514 Value ($000) $11,364 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 118,477 Value ($000) $10,528 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 55,288 Value ($000) $4,009 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 54,691 Value ($000) $3,564 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 53,724 Value ($000) $3,364 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 54,640 Value ($000) $3,446 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 54,775 Value ($000) $3,391 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 51,831 Value ($000) $2,961 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 48,029 Value ($000) $2,845 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 50,327 Value ($000) $2,738 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 50,800 Value ($000) $3,413 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 49,550 Value ($000) $2,901 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 44,541 Value ($000) $2,915 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 41,690 Value ($000) $2,408 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 119,788 Value ($000) $6,761 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 122,239 Value ($000) $6,283 Avg Close $31.49 Range $28.95 - $34.14
Q3 2013
Shares 105,546 Value ($000) $4,721 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 60,077 Value ($000) $2,484 Avg Close $26.55 Range $24.06 - $29.17