ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,788 Value ($000) $18,916 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 81,445 Value ($000) $18,858 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 80,311 Value ($000) $14,907 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 78,670 Value ($000) $16,483 Avg Close $189.39 Range $163.91 - $213.27
Q2 2024
Shares 4,949 Value ($000) $1 Avg Close $157.12 Range $145.88 - $171.18
Q4 2022
Shares 73,762 Value ($000) $11,921 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 83,535 Value ($000) $11,212 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 101,446 Value ($000) $15,538 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 124,504 Value ($000) $20,183 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 136,319 Value ($000) $18,458 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 134,237 Value ($000) $14,481 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 138,584 Value ($000) $15,610 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 138,059 Value ($000) $14,941 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 134,011 Value ($000) $14,359 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 108,837 Value ($000) $9,533 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 105,905 Value ($000) $10,398 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 35,485 Value ($000) $2,704 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 36,385 Value ($000) $3,221 Avg Close $64.63 Range $55.00 - $71.73
Q1 2019
Shares 4,340 Value ($000) $350 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 34,375 Value ($000) $3,169 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 113,676 Value ($000) $10,752 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 129,872 Value ($000) $12,032 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 126,140 Value ($000) $11,939 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 126,883 Value ($000) $12,271 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 41,975 Value ($000) $3,730 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 35,165 Value ($000) $2,550 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 62,434 Value ($000) $4,068 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 212,532 Value ($000) $13,309 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 251,627 Value ($000) $15,870 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 258,052 Value ($000) $15,976 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 279,936 Value ($000) $15,990 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 289,605 Value ($000) $17,156 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 232,420 Value ($000) $12,646 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 8,525 Value ($000) $573 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 8,325 Value ($000) $487 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 7,625 Value ($000) $499 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 7,625 Value ($000) $440 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 7,625 Value ($000) $430 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 4,325 Value ($000) $222 Avg Close $31.49 Range $28.95 - $34.14