ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,110 Value ($000) $56,462 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 246,810 Value ($000) $57,146 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 252,810 Value ($000) $46,927 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 258,810 Value ($000) $54,226 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 258,810 Value ($000) $45,991 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 258,810 Value ($000) $51,110 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 268,810 Value ($000) $46,106 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 250,410 Value ($000) $45,600 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 250,660 Value ($000) $38,845 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 250,660 Value ($000) $37,363 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 260,860 Value ($000) $35,146 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 263,260 Value ($000) $41,956 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 259,560 Value ($000) $41,947 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 259,560 Value ($000) $34,836 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 256,160 Value ($000) $39,233 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 257,760 Value ($000) $41,785 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 251,760 Value ($000) $34,088 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 251,760 Value ($000) $27,157 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 251,760 Value ($000) $28,358 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 247,560 Value ($000) $26,791 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 247,260 Value ($000) $26,494 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 247,260 Value ($000) $21,658 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 249,260 Value ($000) $24,472 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 193,970 Value ($000) $14,779 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 193,570 Value ($000) $17,139 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 183,170 Value ($000) $13,870 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 186,770 Value ($000) $13,582 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 186,770 Value ($000) $15,052 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 177,170 Value ($000) $16,333 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 180,560 Value ($000) $17,077 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 180,760 Value ($000) $16,747 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 192,660 Value ($000) $18,235 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 195,660 Value ($000) $18,922 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 203,660 Value ($000) $18,097 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 203,660 Value ($000) $14,767 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 203,660 Value ($000) $13,270 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 207,160 Value ($000) $12,972 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 217,160 Value ($000) $13,696 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 225,160 Value ($000) $13,940 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 225,160 Value ($000) $12,861 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 255,160 Value ($000) $15,116 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 255,160 Value ($000) $13,883 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 255,560 Value ($000) $17,171 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 255,560 Value ($000) $14,960 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 256,960 Value ($000) $16,815 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 256,960 Value ($000) $14,842 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 256,960 Value ($000) $14,503 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 260,760 Value ($000) $13,403 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 266,760 Value ($000) $14,088 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 268,660 Value ($000) $12,017 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 268,660 Value ($000) $11,106 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,110	$56,462	$227.54	$211.69 - $243.06
Q3 2025	246,810	$57,146	$201.95	$181.50 - $230.69
Q2 2025	252,810	$46,927	$182.67	$160.33 - $206.92
Q1 2025	258,810	$54,226	$189.39	$163.91 - $213.27
Q4 2024	258,810	$45,991	$177.41	$158.28 - $200.32
Q3 2024	258,810	$51,110	$178.69	$155.32 - $191.66
Q2 2024	268,810	$46,106	$157.12	$145.88 - $171.18
Q1 2024	250,410	$45,600	$161.99	$144.27 - $172.11
Q4 2023	250,660	$38,845	$135.72	$126.63 - $145.31
Q3 2023	250,660	$37,363	$135.33	$121.54 - $142.94
Q2 2023	260,860	$35,146	$133.70	$119.54 - $151.70
Q1 2023	263,260	$41,956	$138.12	$129.74 - $150.62
Q4 2022	259,560	$41,947	$137.22	$120.01 - $150.30
Q3 2022	259,560	$34,836	$127.12	$118.93 - $137.00
Q2 2022	256,160	$39,233	$134.11	$119.29 - $153.27
Q1 2022	257,760	$41,785	$126.41	$111.75 - $143.47
Q4 2021	251,760	$34,088	$101.71	$91.06 - $118.00
Q3 2021	251,760	$27,157	$97.22	$89.94 - $103.55
Q2 2021	251,760	$28,358	$94.76	$86.72 - $99.67
Q1 2021	247,560	$26,791	$88.91	$84.76 - $94.16
Q4 2020	247,260	$26,494	$78.94	$65.10 - $89.82
Q3 2020	247,260	$21,658	$76.31	$69.26 - $82.22
Q2 2020	249,260	$24,472	$70.50	$56.45 - $79.68
Q1 2020	193,970	$14,779	$67.19	$49.43 - $77.33
Q4 2019	193,570	$17,139	$64.63	$55.00 - $71.73
Q3 2019	183,170	$13,870	$52.58	$48.15 - $58.74
Q2 2019	186,770	$13,582	$59.38	$49.25 - $63.30
Q1 2019	186,770	$15,052	$61.01	$56.60 - $68.12
Q4 2018	177,170	$16,333	$64.80	$57.20 - $70.54
Q3 2018	180,560	$17,077	$69.17	$63.35 - $73.19
Q2 2018	180,760	$16,747	$70.51	$63.11 - $77.52
Q1 2018	192,660	$18,235	$78.53	$65.19 - $90.04
Q4 2017	195,660	$18,922	$66.89	$60.55 - $70.39
Q3 2017	203,660	$18,097	$53.65	$48.94 - $64.16
Q2 2017	203,660	$14,767	$46.96	$44.13 - $51.50
Q1 2017	203,660	$13,270	$43.48	$41.03 - $46.23
Q4 2016	207,160	$12,972	$41.79	$37.73 - $44.58
Q3 2016	217,160	$13,696	$43.92	$41.58 - $46.26
Q2 2016	225,160	$13,940	$40.97	$37.58 - $44.00
Q1 2016	225,160	$12,861	$37.12	$33.81 - $39.88
Q4 2015	255,160	$15,116	$37.96	$29.99 - $42.42
Q3 2015	255,160	$13,883	$42.52	$33.92 - $46.81
Q2 2015	255,560	$17,171	$42.33	$36.25 - $45.91
Q1 2015	255,560	$14,960	$38.85	$35.26 - $43.62
Q4 2014	256,960	$16,815	$40.24	$33.26 - $45.20
Q3 2014	256,960	$14,842	$35.17	$32.57 - $38.06
Q2 2014	256,960	$14,503	$32.98	$28.63 - $35.81
Q1 2014	260,760	$13,403	$31.49	$28.95 - $34.14
Q4 2013	266,760	$14,088	$30.39	$27.18 - $33.90
Q3 2013	268,660	$12,017	$27.16	$24.96 - $29.70
Q2 2013	268,660	$11,106	$26.55	$24.06 - $29.17