Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,842 | $1,335 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 5,842 | $1,353 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 5,892 | $1,094 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 6,230 | $1,305 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 6,308 | $1,121 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 6,558 | $1,295 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 7,983 | $1 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 8,508 | $2 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,158 | $1 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 10,858 | $2 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 11,008 | $1 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 11,508 | $2 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 11,608 | $2 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 11,608 | $1,558 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 12,025 | $1,842 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 12,025 | $1,949 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 12,025 | $1,628 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 12,313 | $1,328 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 12,313 | $1,387 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 12,313 | $1,333 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 12,188 | $1,306 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 13,088 | $1,146 | $76.31 | $69.26 - $82.22 |
| Q1 2020 | 14,338 | $1,092 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 14,538 | $1,287 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 16,988 | $1,286 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 10,950 | $796 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 10,750 | $866 | $61.01 | $56.60 - $68.12 |
| Q4 2017 | 20,300 | $1,963 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 19,550 | $1,737 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 19,650 | $1,425 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 19,675 | $1,282 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 17,525 | $1,097 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 17,775 | $1,121 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 17,475 | $1,082 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 18,475 | $1,055 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 18,475 | $1,094 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 18,575 | $1,011 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 17,825 | $1,198 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 17,875 | $1,046 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 17,775 | $1,163 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 16,875 | $975 | $35.17 | $32.57 - $38.06 |