Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,607 | $30,071 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 132,754 | $30,738 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 131,459 | $24,401 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 130,846 | $27,415 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 132,253 | $23,501 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 131,022 | $25,874 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 130,775 | $22,431 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 126,962 | $23,120 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 126,213 | $19,559 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 124,091 | $18,497 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 123,586 | $16,651 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 124,346 | $19,817 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 116,852 | $18,885 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 115,224 | $15,464 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 115,563 | $17,700 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 122,218 | $19,813 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 138,988 | $18,819 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 132,577 | $14,301 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 130,085 | $14,653 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 115,408 | $12,489 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 113,394 | $12,150 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 108,781 | $9,528 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 82,563 | $8,106 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 82,227 | $6,265 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 80,625 | $7,139 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 81,058 | $6,138 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 80,705 | $5,869 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 76,844 | $7,268 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 81,551 | $7,518 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 76,844 | $7,268 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 84,857 | $7,862 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 90,110 | $8,306 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 91,692 | $8,868 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 97,970 | $8,772 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 92,774 | $6,727 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 95,201 | $6,203 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 100,201 | $6,275 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 98,741 | $62,276 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 101,141 | $6,262 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 100,572 | $5,745 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 132,662 | $7,859 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 132,062 | $7,121 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 132,962 | $8,934 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 131,537 | $7,700 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 115,962 | $7,589 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 116,003 | $6,700 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 115,803 | $6,536 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 126,348 | $6,494 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 123,508 | $6,522 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 118,408 | $5,296 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 116,183 | $4,803 | $26.55 | $24.06 - $29.17 |