ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,415 Value ($000) $41,681 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 187,960 Value ($000) $43,514 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 191,289 Value ($000) $35,504 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 186,321 Value ($000) $39,035 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 173,013 Value ($000) $30,743 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 171,254 Value ($000) $33,817 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 171,833 Value ($000) $29,471 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 171,284 Value ($000) $31,189 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 185,082 Value ($000) $28,682 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 182,288 Value ($000) $27,174 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 190,139 Value ($000) $25,616 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 192,943 Value ($000) $30,748 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 201,644 Value ($000) $32,589 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 197,892 Value ($000) $26,569 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 197,423 Value ($000) $30,237 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 202,126 Value ($000) $32,768 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 199,282 Value ($000) $26,983 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 177,694 Value ($000) $19,168 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 135,216 Value ($000) $15,231 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 112,688 Value ($000) $12,195 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 103,579 Value ($000) $11,099 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 101,928 Value ($000) $8,928 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 105,044 Value ($000) $10,313 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 93,102 Value ($000) $7,093 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 78,488 Value ($000) $6,949 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 79,104 Value ($000) $5,752 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 78,916 Value ($000) $5,739 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 80,884 Value ($000) $6,518 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 89,484 Value ($000) $8,250 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 93,170 Value ($000) $8,812 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 101,621 Value ($000) $9,415 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 99,834 Value ($000) $9,449,290 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 133,237 Value ($000) $12,885,342 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 135,629 Value ($000) $12,051,959 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 141,637 Value ($000) $10,270,092 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 112,135 Value ($000) $7,021,895 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 113,012 Value ($000) $7,076 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 121,553 Value ($000) $7,666,346 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 103,773 Value ($000) $6,424,606 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 96,340 Value ($000) $5,502,960 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 97,622 Value ($000) $5,783,155 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 78,164 Value ($000) $4,252,907 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 75,592 Value ($000) $5,079,054 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 77,109 Value ($000) $4,513,934 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 70,258 Value ($000) $4,597,689 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 90,256 Value ($000) $5,213,180 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 94,147 Value ($000) $5,313,683 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 93,442 Value ($000) $4,802,914 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 95,434 Value ($000) $5,039,892 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 96,626 Value ($000) $4,322,061 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 100,241 Value ($000) $4,143,966 Avg Close $26.55 Range $24.06 - $29.17