ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,025 Value ($000) $3,890 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 15,531 Value ($000) $3,596 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 16,660 Value ($000) $3,092 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 20,638 Value ($000) $4,324 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 17,460 Value ($000) $3,103 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 19,293 Value ($000) $3,810 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 19,414 Value ($000) $3,330 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 19,361 Value ($000) $3,526 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 19,955 Value ($000) $3,092 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 21,543 Value ($000) $3 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 23,059 Value ($000) $3 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 22,219 Value ($000) $4 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 23,456 Value ($000) $4 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 23,606 Value ($000) $3,168 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 25,169 Value ($000) $3,855 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 24,623 Value ($000) $3,992 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 20,932 Value ($000) $2,834 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 20,992 Value ($000) $2,264 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 21,321 Value ($000) $2,402 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 20,652 Value ($000) $2,235 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 21,097 Value ($000) $2,260 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 18,336 Value ($000) $1,606 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 17,359 Value ($000) $1,704 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 17,471 Value ($000) $1,331 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 19,114 Value ($000) $1,692 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 20,382 Value ($000) $1,543 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 21,871 Value ($000) $1,590 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 24,022 Value ($000) $1,936 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 26,822 Value ($000) $2,473 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 27,972 Value ($000) $2,646 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 27,821 Value ($000) $2,578 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 29,755 Value ($000) $2,816 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 30,516 Value ($000) $2,951 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 30,966 Value ($000) $2,752 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 29,331 Value ($000) $2,127 Avg Close $46.96 Range $44.13 - $51.50
Q1 2015
Shares 26,761 Value ($000) $1,567 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 24,961 Value ($000) $1,633 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 24,811 Value ($000) $1,433 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 25,811 Value ($000) $1,457 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 24,757 Value ($000) $1,273 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 27,960 Value ($000) $1,477 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 27,610 Value ($000) $1,235 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 27,760 Value ($000) $1,148 Avg Close $26.55 Range $24.06 - $29.17