Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,616 | $33,272 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 153,367 | $35,511 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 152,257 | $28,262 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 86,026 | $18,024 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 73,444 | $13,051 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 64,537 | $12,745 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 102,269 | $17,541 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 172,971 | $31,498 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 285,451 | $44,236 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 266,920 | $39,787 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 254,962 | $34,351 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 173,442 | $27,641 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 175,219 | $28,317 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 187,313 | $25,139 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 203,292 | $31,136 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 207,555 | $33,647 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 231,003 | $31,277 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 219,444 | $23,671 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 180,476 | $20,328 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 156,616 | $16,949 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 128,788 | $13,800 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 117,249 | $10,270 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 118,133 | $11,599 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 15,444 | $1,177 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 10,961 | $970 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 17,846 | $1,351 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 12,775 | $929 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 13,677 | $1,102 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 16,094 | $1,484 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 18,257 | $1,727 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 17,079 | $1,582 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 271,788 | $25,725 | $78.53 | $65.19 - $90.04 |
| Q1 2017 | 3,974 | $260 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 18,238 | $1,142 | $41.79 | $37.73 - $44.58 |