ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $630 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,982 Value ($000) $690 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,332 Value ($000) $618 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,364 Value ($000) $705 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 4,297 Value ($000) $764 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 4,329 Value ($000) $855 Avg Close $178.69 Range $155.32 - $191.66
Q1 2024
Shares 8,524 Value ($000) $1,552 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,157 Value ($000) $1,419 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 12,884 Value ($000) $1,920 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 13,615 Value ($000) $1,834 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 30,964 Value ($000) $4,935 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 31,115 Value ($000) $5,028 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 32,291 Value ($000) $4,334 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 32,371 Value ($000) $4,958 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 33,170 Value ($000) $5,377 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 34,180 Value ($000) $3,687 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 34,180 Value ($000) $3,687 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 34,512 Value ($000) $3,887 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 34,662 Value ($000) $3,751 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 34,667 Value ($000) $3,715 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 33,402 Value ($000) $2,926 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 35,307 Value ($000) $3,467 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 37,095 Value ($000) $2,826 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 38,860 Value ($000) $3,441 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 41,292 Value ($000) $3,127 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 43,056 Value ($000) $2,917 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 47,185 Value ($000) $3,803 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 55,816 Value ($000) $5,146 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 56,690 Value ($000) $5,362 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 56,675 Value ($000) $5,251 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 56,269 Value ($000) $5,326 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 58,023 Value ($000) $5,611 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 58,491 Value ($000) $5,198 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 59,231 Value ($000) $4,295 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 59,221 Value ($000) $3,859 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 60,312 Value ($000) $3,777 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 61,442 Value ($000) $3,875 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 61,822 Value ($000) $3,827 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 61,455 Value ($000) $3,510 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 64,338 Value ($000) $3,811 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 65,559 Value ($000) $3,567 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 66,810 Value ($000) $4,489 Avg Close $42.33 Range $36.25 - $45.91