ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623,784 Value ($000) $371,018 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,471,340 Value ($000) $340,674 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,233,125 Value ($000) $228,893 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,601,680 Value ($000) $335,584 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,191,255 Value ($000) $211,686 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 557,332 Value ($000) $110,062 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 300,926 Value ($000) $51,615 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 374,913 Value ($000) $68,272 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 55,026 Value ($000) $8,527 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 38,021 Value ($000) $5,667 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 57,321 Value ($000) $7,723 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 50,179 Value ($000) $7,997 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 112,587 Value ($000) $18,195 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,259,256 Value ($000) $169,005 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,401,945 Value ($000) $214,722 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,352,924 Value ($000) $219,322 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 548,224 Value ($000) $74,230 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 669,224 Value ($000) $72,189 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 802,924 Value ($000) $90,441 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 450,885 Value ($000) $48,795 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 341,585 Value ($000) $36,601 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 396,378 Value ($000) $34,719 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 206,178 Value ($000) $20,243 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 293,792 Value ($000) $22,384 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 198,192 Value ($000) $17,548 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 407,729 Value ($000) $30,873 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 256,650 Value ($000) $18,664 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 542,550 Value ($000) $43,724 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 281,250 Value ($000) $25,928 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 292,750 Value ($000) $27,688 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 305,550 Value ($000) $28,309 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 798,550 Value ($000) $75,583 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 429,750 Value ($000) $41,561 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 522,750 Value ($000) $46,647 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 512,350 Value ($000) $37,047 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 98,980 Value ($000) $6,457 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 63,750 Value ($000) $3,987 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 19,850 Value ($000) $1,252 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 111,750 Value ($000) $6,918 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 510,650 Value ($000) $29,168 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 595,000 Value ($000) $35,248 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 316,323 Value ($000) $17,211 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 555,200 Value ($000) $37,304 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 703,500 Value ($000) $41,183 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 923,100 Value ($000) $60,408 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 1,316,900 Value ($000) $76,064 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 869,500 Value ($000) $49,075 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 911,600 Value ($000) $46,856 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 896,800 Value ($000) $47,360 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 1,292,800 Value ($000) $57,827 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 1,636,500 Value ($000) $67,653 Avg Close $26.55 Range $24.06 - $29.17