Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,926,683 | $3,410,598 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 10,536,901 | $2,439,714 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,890,477 | $350,910 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,812,377 | $379,729 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,236,648 | $397,452 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,567,155 | $309,482 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 2,882,581 | $494,420 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 2,845,083 | $518,090 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 954,374 | $147,899 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 417,644 | $62,254 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 329,472 | $44,390 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 329,992 | $52,591 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 290,433 | $46,937 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 312,247 | $41,907 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 329,037 | $50,396 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 273,184 | $44,286 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 280,236 | $37,944 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 261,820 | $28,242 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 283,251 | $31,905 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 203,659 | $22,040 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 229,676 | $24,610 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 274,906 | $24,080 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 208,002 | $20,423 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 235,222 | $17,922 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 234,639 | $20,775 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 194,743 | $14,746 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 224,003 | $16,290 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 37,664 | $3,036 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 41,503 | $3,826 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 44,910 | $4,248 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 50,180 | $4,650 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 46,816 | $4,431 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 52,319 | $5,060 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 45,692 | $4,060 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 24,438 | $1,772 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 24,353 | $1,587 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 28,283 | $1,771 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 33,942 | $2,141 | $43.92 | $41.58 - $46.26 |
| Q2 2015 | 43,786 | $2,942 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 43,772 | $2,562 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 44,635 | $2,921 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 28,430 | $1,642 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 56,531 | $3,191 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 59,223 | $3,044 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,786,130 | $94,325 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 8,503,673 | $380,369 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 8,503,811 | $351,547 | $26.55 | $24.06 - $29.17 |