ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,461 Value ($000) $305,596 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,263,581 Value ($000) $292,570 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,257,412 Value ($000) $233,401 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,243,105 Value ($000) $260,455 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,201,107 Value ($000) $213,437 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,171,336 Value ($000) $231,316 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,166,215 Value ($000) $200,029 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,137,942 Value ($000) $207,219 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,056,801 Value ($000) $163,772 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,069,941 Value ($000) $159,485 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,082,537 Value ($000) $145,850 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,155,629 Value ($000) $184,173 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,167,085 Value ($000) $188,613 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,198,367 Value ($000) $160,833 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,186,301 Value ($000) $181,694 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,197,283 Value ($000) $194,092 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,197,619 Value ($000) $162,158 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 1,114,233 Value ($000) $120,192 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 1,194,288 Value ($000) $134,525 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 1,218,223 Value ($000) $131,836 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,207,497 Value ($000) $129,383 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,134,401 Value ($000) $99,362 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 1,023,555 Value ($000) $100,493 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 929,065 Value ($000) $70,785 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 895,214 Value ($000) $79,262 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 825,849 Value ($000) $62,533 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 792,691 Value ($000) $57,645 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 778,497 Value ($000) $62,739 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 802,254 Value ($000) $73,960 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 802,619 Value ($000) $75,912 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 784,396 Value ($000) $72,674 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 799,613 Value ($000) $75,683 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 822,615 Value ($000) $79,555 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 814,452 Value ($000) $72,372 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 796,612 Value ($000) $57,762 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 757,718 Value ($000) $47,895 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 731,337 Value ($000) $45,796 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 752,836 Value ($000) $47,481 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 804,439 Value ($000) $49,803 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 808,845 Value ($000) $46,201 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 724,723 Value ($000) $42,932 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 815,637 Value ($000) $44,379 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 838,014 Value ($000) $56,306 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 759,249 Value ($000) $44,446 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 790,506 Value ($000) $51,730 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 778,844 Value ($000) $44,986 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 786,672 Value ($000) $44,400 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 761,740 Value ($000) $39,153 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 781,748 Value ($000) $41,284 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 830,669 Value ($000) $37,155 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 825,548 Value ($000) $34,128 Avg Close $26.55 Range $24.06 - $29.17