Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,693 | $16,153 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 70,001 | $16,208 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 60,121 | $11,160 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 51,465 | $10,783 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 54,930 | $9,761 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 55,419 | $10,944 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 56,645 | $9,716 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 53,400 | $9,724 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 52,148 | $8,081 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 47,373 | $7,061 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 54,895 | $7,396 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 57,297 | $9,131 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 112,641 | $18,204 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 113,474 | $15,229 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 177,710 | $27,218 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 175,689 | $28,481 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 184,528 | $24,985 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 202,754 | $21,871 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 204,221 | $23,003 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 201,896 | $21,849 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 155,598 | $16,672 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 161,676 | $14,161 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 173,370 | $17,021 | $70.50 | $56.45 - $79.68 |
| Q4 2018 | 7,728 | $712 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 135,346 | $12,801 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 141,964 | $13,153 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 140,690 | $13,316 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 136,635 | $13,214 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 133,625 | $11,874 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 95,849 | $6,950 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 37,835 | $2,465 | $43.48 | $41.03 - $46.23 |
| Q1 2014 | 1,355 | $70 | $31.49 | $28.95 - $34.14 |