ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,725 Value ($000) $8,848 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 38,725 Value ($000) $8,966 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 38,725 Value ($000) $7,188 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 44,350 Value ($000) $9,292 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 40,770 Value ($000) $7,245 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 40,780 Value ($000) $8,053 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 46,865 Value ($000) $8,038 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 57,695 Value ($000) $10,506 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 57,695 Value ($000) $8,941 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 57,695 Value ($000) $8,600 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 57,945 Value ($000) $7,807 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 57,945 Value ($000) $9,235 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 49,880 Value ($000) $8,061 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 49,880 Value ($000) $6,694 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 49,850 Value ($000) $7,635 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 53,390 Value ($000) $8,655 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 53,390 Value ($000) $7,229 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 49,850 Value ($000) $5,377 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 44,795 Value ($000) $5,046 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 41,795 Value ($000) $4,523 Avg Close $88.91 Range $84.76 - $94.16
Q1 2017
Shares 540,620 Value ($000) $35,226 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 716,300 Value ($000) $44,854 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 993,850 Value ($000) $62,682 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,849,245 Value ($000) $114,486 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 1,847,650 Value ($000) $105,537 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 1,782,850 Value ($000) $105,616 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 1,729,170 Value ($000) $94,084 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 1,706,645 Value ($000) $114,669 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,226,875 Value ($000) $71,821 Avg Close $38.85 Range $35.26 - $43.62