ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 255,400 Value ($000) $19,339 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 255,400 Value ($000) $18,573 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 255,400 Value ($000) $20,583 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 255,400 Value ($000) $23,545 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 255,400 Value ($000) $24,156 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 255,400 Value ($000) $23,663 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 255,400 Value ($000) $24,174 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 255,400 Value ($000) $24,700 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 307,368 Value ($000) $27,313 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 307,300 Value ($000) $22,282 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 317,786 Value ($000) $20,707 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 325,487 Value ($000) $20,382 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 324,540 Value ($000) $20,469 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 324,494 Value ($000) $20,089 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 327,819 Value ($000) $18,725 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 331,812 Value ($000) $19,657 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 337,698 Value ($000) $18,374 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 335,279 Value ($000) $22,527 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 338,228 Value ($000) $19,800 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 339,947 Value ($000) $22,246 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 330,937 Value ($000) $19,115 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 339,246 Value ($000) $19,147 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 338,364 Value ($000) $17,392 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 343,589 Value ($000) $18,145 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 344,845 Value ($000) $15,425 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 341,482 Value ($000) $14,117 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	255,400	$19,339	$52.58	$48.15 - $58.74
Q2 2019	255,400	$18,573	$59.38	$49.25 - $63.30
Q1 2019	255,400	$20,583	$61.01	$56.60 - $68.12
Q4 2018	255,400	$23,545	$64.80	$57.20 - $70.54
Q3 2018	255,400	$24,156	$69.17	$63.35 - $73.19
Q2 2018	255,400	$23,663	$70.51	$63.11 - $77.52
Q1 2018	255,400	$24,174	$78.53	$65.19 - $90.04
Q4 2017	255,400	$24,700	$66.89	$60.55 - $70.39
Q3 2017	307,368	$27,313	$53.65	$48.94 - $64.16
Q2 2017	307,300	$22,282	$46.96	$44.13 - $51.50
Q1 2017	317,786	$20,707	$43.48	$41.03 - $46.23
Q4 2016	325,487	$20,382	$41.79	$37.73 - $44.58
Q3 2016	324,540	$20,469	$43.92	$41.58 - $46.26
Q2 2016	324,494	$20,089	$40.97	$37.58 - $44.00
Q1 2016	327,819	$18,725	$37.12	$33.81 - $39.88
Q4 2015	331,812	$19,657	$37.96	$29.99 - $42.42
Q3 2015	337,698	$18,374	$42.52	$33.92 - $46.81
Q2 2015	335,279	$22,527	$42.33	$36.25 - $45.91
Q1 2015	338,228	$19,800	$38.85	$35.26 - $43.62
Q4 2014	339,947	$22,246	$40.24	$33.26 - $45.20
Q3 2014	330,937	$19,115	$35.17	$32.57 - $38.06
Q2 2014	339,246	$19,147	$32.98	$28.63 - $35.81
Q1 2014	338,364	$17,392	$31.49	$28.95 - $34.14
Q4 2013	343,589	$18,145	$30.39	$27.18 - $33.90
Q3 2013	344,845	$15,425	$27.16	$24.96 - $29.70
Q2 2013	341,482	$14,117	$26.55	$24.06 - $29.17