ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $2,164 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 10,076 Value ($000) $2,333 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 10,496 Value ($000) $1,949 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 13,980 Value ($000) $2,929 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 15,192 Value ($000) $2,700 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 15,282 Value ($000) $3,018 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 15,282 Value ($000) $2,621 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 15,287 Value ($000) $2,784 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 16,533 Value ($000) $2,562 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 21,494 Value ($000) $3,204 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 24,560 Value ($000) $3,309 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 26,669 Value ($000) $4,250 Avg Close $138.12 Range $129.74 - $150.62
Q2 2019
Shares 198,243 Value ($000) $14,416 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 198,718 Value ($000) $16,015 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 133,728 Value ($000) $12,328 Avg Close $64.80 Range $57.20 - $70.54
Q4 2015
Shares 417,105 Value ($000) $24,709 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 916,125 Value ($000) $37,204 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 705,965 Value ($000) $59,150 Avg Close $42.33 Range $36.25 - $45.91