ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $780 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,215 Value ($000) $674 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,215 Value ($000) $674 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,215 Value ($000) $674 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,215 Value ($000) $571 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,445 Value ($000) $591 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,445 Value ($000) $591 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,395 Value ($000) $618 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,095 Value ($000) $461 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,095 Value ($000) $461 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,256 Value ($000) $439 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,256 Value ($000) $519 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,456 Value ($000) $559 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,465 Value ($000) $465 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,956 Value ($000) $300 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,856 Value ($000) $301 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,950 Value ($000) $264 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 1,950 Value ($000) $210 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,016 Value ($000) $227 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 77,256 Value ($000) $8,361 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 82,275 Value ($000) $8,816 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 85,754 Value ($000) $7,511 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 91,820 Value ($000) $9,015 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 2,925 Value ($000) $259 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,925 Value ($000) $297 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,976 Value ($000) $289 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,925 Value ($000) $236 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,925 Value ($000) $270 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,825 Value ($000) $267 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,475 Value ($000) $229 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,155 Value ($000) $204 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,255 Value ($000) $218 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,730 Value ($000) $243 Avg Close $53.65 Range $48.94 - $64.16
Q4 2014
Shares 88,700 Value ($000) $5,804 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 89,100 Value ($000) $5,146 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 89,100 Value ($000) $5,028 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 89,600 Value ($000) $4,605 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 93,900 Value ($000) $4,958 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 89,150 Value ($000) $3,987 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 92,300 Value ($000) $3,815 Avg Close $26.55 Range $24.06 - $29.17