ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,670 Value ($000) $88 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 395,629 Value ($000) $92 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 389,800 Value ($000) $72 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 370,000 Value ($000) $78 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 365,413 Value ($000) $65 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 381,018 Value ($000) $75 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 366,907 Value ($000) $63 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 382,586 Value ($000) $70 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 436,903 Value ($000) $68 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 461,945 Value ($000) $69 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 493,682 Value ($000) $67 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 507,679 Value ($000) $81 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 483,225 Value ($000) $78 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 497,074 Value ($000) $66,712 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 469,590 Value ($000) $71,922 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 471,210 Value ($000) $76,388 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 447,658 Value ($000) $60,613 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 394,152 Value ($000) $42,517 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 411,574 Value ($000) $46,360 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 107,686 Value ($000) $11,654 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 112,755 Value ($000) $12,082 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 113,342 Value ($000) $9,928 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 116,712 Value ($000) $11,459 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 248,427 Value ($000) $18,928 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 256,257 Value ($000) $22,689 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 246,193 Value ($000) $18,642 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 196,326 Value ($000) $14,277 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 228,383 Value ($000) $18,405 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 223,276 Value ($000) $20,584 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 229,573 Value ($000) $21,713 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 246,871 Value ($000) $22,873 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 233,519 Value ($000) $22,103 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 210,646 Value ($000) $20,372 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 192,210 Value ($000) $17,080 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 187,983 Value ($000) $13,631 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 122,404 Value ($000) $7,976 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 175,591 Value ($000) $10,996 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 145,070 Value ($000) $9,150 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 144,572 Value ($000) $9,679 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 65,482 Value ($000) $3,740 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 49,987 Value ($000) $2,961 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 62,872 Value ($000) $3,421 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 63,814 Value ($000) $4,288 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 55,564 Value ($000) $3,253 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 42,681 Value ($000) $2,793 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 48,907 Value ($000) $2,825 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 45,888 Value ($000) $2,590 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 40,452 Value ($000) $2,079 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 41,253 Value ($000) $2,179 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 41,610 Value ($000) $1,861 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 42,600 Value ($000) $1,761 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 40,389 Value ($000) $1,647 Avg Close $22.26 Range $19.83 - $24.57