Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,543 | $25,943 | $227.54 | $211.69 - $243.06 |
| Q2 2025 | 330,873 | $61,417 | $182.67 | $160.33 - $206.92 |
| Q4 2023 | 62,397 | $9,670 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 12,698 | $1,893 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 157,285 | $21,191 | $133.70 | $119.54 - $151.70 |
| Q3 2022 | 10,591 | $1,421 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 8,467 | $1,297 | $134.11 | $119.29 - $153.27 |
| Q4 2021 | 39,268 | $5,317 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 15,578 | $1,680 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 35,724 | $4,024 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 16,954 | $1,835 | $88.91 | $84.76 - $94.16 |
| Q3 2020 | 48,175 | $4,220 | $76.31 | $69.26 - $82.22 |
| Q1 2020 | 40,340 | $3,074 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 47,317 | $4,189 | $64.63 | $55.00 - $71.73 |
| Q1 2019 | 38,614 | $3,112 | $61.01 | $56.60 - $68.12 |
| Q3 2018 | 125,972 | $11,914 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 149,167 | $13,820 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 86,054 | $8,145 | $78.53 | $65.19 - $90.04 |
| Q2 2017 | 15,220 | $1,104 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 12,162 | $792 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 4,900 | $307 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 8,900 | $561 | $43.92 | $41.58 - $46.26 |
| Q1 2016 | 4,100 | $234 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 32,925 | $1,950 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 49,480 | $2,692 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 6,500 | $437 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 10,070 | $589 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 12,914 | $845 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 261,700 | $15,116 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 257,344 | $14,524 | $32.98 | $28.63 - $35.81 |
| Q4 2013 | 76,100 | $4,019 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 353,100 | $15,794 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 350,000 | $14,469 | $26.55 | $24.06 - $29.17 |