ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,350 Value ($000) $5,792 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 25,520 Value ($000) $5,909 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,895 Value ($000) $4,807 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,988 Value ($000) $5,235 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 25,821 Value ($000) $4,588 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 28,510 Value ($000) $5,630 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 30,397 Value ($000) $5,214 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 31,389 Value ($000) $5,716 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 31,736 Value ($000) $4,918 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 31,951 Value ($000) $4,763 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 31,926 Value ($000) $4,301 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 31,922 Value ($000) $5,087 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 32,163 Value ($000) $5,218 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 32,036 Value ($000) $4,300 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 31,996 Value ($000) $4,900 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 32,637 Value ($000) $5,291 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 32,534 Value ($000) $4,405 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 32,073 Value ($000) $3,460 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 32,127 Value ($000) $3,619 Avg Close $94.76 Range $86.72 - $99.67
Q4 2020
Shares 32,941 Value ($000) $3,530 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 32,987 Value ($000) $2,889 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 32,885 Value ($000) $3,229 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 30,225 Value ($000) $2,303 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 28,557 Value ($000) $2,528 Avg Close $64.63 Range $55.00 - $71.73