Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,221,221 | $736,017 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,975,374 | $688,918 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,797,654 | $519,301 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,468,660 | $726,754 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 3,541,671 | $629,355 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 4,068,607 | $792,524 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,695,977 | $634,673 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 3,619,335 | $653,037 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 3,950,674 | $612,908 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 3,749,493 | $574,610 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 3,508,269 | $486,807 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,023,275 | $482,031 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 2,923,252 | $474,911 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 2,544,567 | $365,934 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,905,230 | $447,609 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,742,123 | $449,104 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 2,976,438 | $404,945 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 3,906,485 | $426,198 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 3,690,581 | $415,597 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 2,977,174 | $315,877 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 3,491,551 | $380,648 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 2,776,410 | $238,466 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 2,769,980 | $271,291 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 3,431,441 | $257,805 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 2,442,008 | $216,216 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 2,709,375 | $205,154 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 4,525,329 | $329,082 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 5,088,656 | $410,094 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 4,806,346 | $443,097 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 5,210,247 | $492,786 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 4,769,746 | $441,918 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 5,201,815 | $492,352 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 5,404,334 | $522,653 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 5,059,496 | $449,587 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,131,209 | $154,534 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,944,883 | $126,728 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 1,580,907 | $96,119 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 1,605,428 | $101,253 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 1,517,352 | $93,942 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,453,342 | $83,015 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,350,497 | $80,003 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,331,558 | $72,451 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,235,575 | $83,019 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,202,995 | $70,424 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,717,975 | $112,425 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,621,048 | $93,633 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,530,257 | $86,367 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,242,143 | $63,846 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,711,284 | $90,374 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,196,356 | $53,513 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 953,566 | $39,421 | $26.55 | $24.06 - $29.17 |