ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,561 Value ($000) $28,232 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 102,206 Value ($000) $23,665 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 102,528 Value ($000) $19,031 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 103,465 Value ($000) $21,678 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 105,661 Value ($000) $18,776 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 142,903 Value ($000) $28,220 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 145,758 Value ($000) $25,000 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 153,991 Value ($000) $28,042 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 182,883 Value ($000) $28,341 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 188,747 Value ($000) $28,135 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 207,107 Value ($000) $27,904 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 207,189 Value ($000) $33,020 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 205,743 Value ($000) $33 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 208,451 Value ($000) $27,976 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 219,491 Value ($000) $33,618 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 215,435 Value ($000) $34,925 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 209,287 Value ($000) $28,337 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 112,266 Value ($000) $12,110 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 188,279 Value ($000) $21,207 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 184,128 Value ($000) $19,926 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 106,276 Value ($000) $11,388 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 97,572 Value ($000) $9,579 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 97,572 Value ($000) $9,579 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 24,813 Value ($000) $1,890 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 27,014 Value ($000) $2,392 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 27,362 Value ($000) $2,072 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 55,571 Value ($000) $4,041 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 60,993 Value ($000) $4,916 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 96,521 Value ($000) $8,898 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 99,532 Value ($000) $9,414 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 242,079 Value ($000) $22,429 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 222,943 Value ($000) $21,101 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 220,094 Value ($000) $21,285 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 200,801 Value ($000) $17,843 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 120,881 Value ($000) $8,765 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 49,555 Value ($000) $3,229 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 50,472 Value ($000) $3,161 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 50,883 Value ($000) $3,209 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 51,514 Value ($000) $3,189 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 53,602 Value ($000) $3,062 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 68,413 Value ($000) $4,052 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 72,560 Value ($000) $3,948 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 70,834 Value ($000) $4,760 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 70,805 Value ($000) $4,145 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 71,236 Value ($000) $4,661 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 73,867 Value ($000) $4,267 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 75,555 Value ($000) $4,265 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 78,901 Value ($000) $4,056 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 81,025 Value ($000) $4,279 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 85,255 Value ($000) $3,813 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 88,159 Value ($000) $3,644 Avg Close $26.55 Range $24.06 - $29.17