ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 30,861 Value ($000) $2,020 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 32,642 Value ($000) $1,885 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 38,412 Value ($000) $2,168 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 36,581 Value ($000) $1,880 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 43,010 Value ($000) $2,271 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 46,474 Value ($000) $2,079 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 46,819 Value ($000) $1,935 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	30,861	$2,020	$40.24	$33.26 - $45.20
Q3 2014	32,642	$1,885	$35.17	$32.57 - $38.06
Q2 2014	38,412	$2,168	$32.98	$28.63 - $35.81
Q1 2014	36,581	$1,880	$31.49	$28.95 - $34.14
Q4 2013	43,010	$2,271	$30.39	$27.18 - $33.90
Q3 2013	46,474	$2,079	$27.16	$24.96 - $29.70
Q2 2013	46,819	$1,935	$26.55	$24.06 - $29.17