ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,403 Value ($000) $63,612 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 235,747 Value ($000) $54,585 Avg Close $201.95 Range $181.50 - $230.69
Q1 2025
Shares 6,468 Value ($000) $1,355 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,558 Value ($000) $1,521 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,937,895 Value ($000) $580,176 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,049,052 Value ($000) $522,973 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,685,894 Value ($000) $489,101 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,912,084 Value ($000) $451,286 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,832,817 Value ($000) $422,260 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,109,190 Value ($000) $418,901 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 18,844 Value ($000) $3,003 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 17,540 Value ($000) $2,835 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 18,281 Value ($000) $2,453 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 9,229 Value ($000) $1,414 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 5,765 Value ($000) $935 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 9,529 Value ($000) $1,290 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 8,433 Value ($000) $910 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 4,325 Value ($000) $487 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,116 Value ($000) $445 Avg Close $88.91 Range $84.76 - $94.16
Q3 2020
Shares 23,186 Value ($000) $2,031 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 33,818 Value ($000) $3,320 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 34,125 Value ($000) $2,600 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 45,691 Value ($000) $4,045 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 22,483 Value ($000) $1,702 Avg Close $52.58 Range $48.15 - $58.74
Q3 2018
Shares 30,125 Value ($000) $2,849 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 89,175 Value ($000) $8,262 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 67,348 Value ($000) $6,374 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 64,854 Value ($000) $6,272 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 67,281 Value ($000) $5,979 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 51,476 Value ($000) $3,733 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 33,229 Value ($000) $2,165 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 26,755 Value ($000) $1,675 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 14,731 Value ($000) $929 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 10,933 Value ($000) $677 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 11,435 Value ($000) $653 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 19,936 Value ($000) $1,181 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 20,064 Value ($000) $1,092 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 272,580 Value ($000) $18,315 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 277,663 Value ($000) $16,254 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 242,206 Value ($000) $15,850 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 189,784 Value ($000) $10,962 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 255,898 Value ($000) $14,443 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 252,153 Value ($000) $12,961 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 211,934 Value ($000) $11,192 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 275,028 Value ($000) $12,302 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 235,300 Value ($000) $9,727 Avg Close $26.55 Range $24.06 - $29.17