ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,314 Value ($000) $4,413 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 15,360 Value ($000) $3,556 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 15,857 Value ($000) $2,943 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,844 Value ($000) $3,529 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 17,205 Value ($000) $3,057 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 27,003 Value ($000) $5,333 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 20,842 Value ($000) $3,575 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 23,565 Value ($000) $4,291 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 24,463 Value ($000) $3,791 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 25,734 Value ($000) $3,836 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 26,071 Value ($000) $3,513 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 28,595 Value ($000) $5 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 28,805 Value ($000) $5 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 29,089 Value ($000) $3,904 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 32,620 Value ($000) $4,996 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 31,977 Value ($000) $5,184 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 32,488 Value ($000) $4,399 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 33,447 Value ($000) $3,608 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 34,861 Value ($000) $3,927 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 40,250 Value ($000) $4,356 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 51,866 Value ($000) $5,557 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 56,610 Value ($000) $4,958 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 61,321 Value ($000) $6,020 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 59,259 Value ($000) $4,515 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 58,281 Value ($000) $5,160 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 54,998 Value ($000) $4,164 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 50,688 Value ($000) $3,686 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 48,614 Value ($000) $3,918 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 54,112 Value ($000) $4,989 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 57,000 Value ($000) $5,391 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 63,021 Value ($000) $5,839 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 60,087 Value ($000) $5,687 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 65,515 Value ($000) $6,336 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 59,413 Value ($000) $5,279 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 55,961 Value ($000) $4,058 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 53,352 Value ($000) $3,476 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 60,363 Value ($000) $3,780 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 62,845 Value ($000) $3,964 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 70,657 Value ($000) $4,374 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 74,813 Value ($000) $4,273 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 76,769 Value ($000) $4,548 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 71,325 Value ($000) $3,881 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 67,783 Value ($000) $4,554 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 74,179 Value ($000) $4,342 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 96,449 Value ($000) $6,312 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 101,796 Value ($000) $5,880 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 114,564 Value ($000) $6,466 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 132,556 Value ($000) $6,813 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 146,270 Value ($000) $7,725 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 155,584 Value ($000) $6,959 Avg Close $27.16 Range $24.96 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,314	$4,413	$227.54	$211.69 - $243.06
Q3 2025	15,360	$3,556	$201.95	$181.50 - $230.69
Q2 2025	15,857	$2,943	$182.67	$160.33 - $206.92
Q1 2025	16,844	$3,529	$189.39	$163.91 - $213.27
Q4 2024	17,205	$3,057	$177.41	$158.28 - $200.32
Q3 2024	27,003	$5,333	$178.69	$155.32 - $191.66
Q2 2024	20,842	$3,575	$157.12	$145.88 - $171.18
Q1 2024	23,565	$4,291	$161.99	$144.27 - $172.11
Q4 2023	24,463	$3,791	$135.72	$126.63 - $145.31
Q3 2023	25,734	$3,836	$135.33	$121.54 - $142.94
Q2 2023	26,071	$3,513	$133.70	$119.54 - $151.70
Q1 2023	28,595	$5	$138.12	$129.74 - $150.62
Q4 2022	28,805	$5	$137.22	$120.01 - $150.30
Q3 2022	29,089	$3,904	$127.12	$118.93 - $137.00
Q2 2022	32,620	$4,996	$134.11	$119.29 - $153.27
Q1 2022	31,977	$5,184	$126.41	$111.75 - $143.47
Q4 2021	32,488	$4,399	$101.71	$91.06 - $118.00
Q3 2021	33,447	$3,608	$97.22	$89.94 - $103.55
Q2 2021	34,861	$3,927	$94.76	$86.72 - $99.67
Q1 2021	40,250	$4,356	$88.91	$84.76 - $94.16
Q4 2020	51,866	$5,557	$78.94	$65.10 - $89.82
Q3 2020	56,610	$4,958	$76.31	$69.26 - $82.22
Q2 2020	61,321	$6,020	$70.50	$56.45 - $79.68
Q1 2020	59,259	$4,515	$67.19	$49.43 - $77.33
Q4 2019	58,281	$5,160	$64.63	$55.00 - $71.73
Q3 2019	54,998	$4,164	$52.58	$48.15 - $58.74
Q2 2019	50,688	$3,686	$59.38	$49.25 - $63.30
Q1 2019	48,614	$3,918	$61.01	$56.60 - $68.12
Q4 2018	54,112	$4,989	$64.80	$57.20 - $70.54
Q3 2018	57,000	$5,391	$69.17	$63.35 - $73.19
Q2 2018	63,021	$5,839	$70.51	$63.11 - $77.52
Q1 2018	60,087	$5,687	$78.53	$65.19 - $90.04
Q4 2017	65,515	$6,336	$66.89	$60.55 - $70.39
Q3 2017	59,413	$5,279	$53.65	$48.94 - $64.16
Q2 2017	55,961	$4,058	$46.96	$44.13 - $51.50
Q1 2017	53,352	$3,476	$43.48	$41.03 - $46.23
Q4 2016	60,363	$3,780	$41.79	$37.73 - $44.58
Q3 2016	62,845	$3,964	$43.92	$41.58 - $46.26
Q2 2016	70,657	$4,374	$40.97	$37.58 - $44.00
Q1 2016	74,813	$4,273	$37.12	$33.81 - $39.88
Q4 2015	76,769	$4,548	$37.96	$29.99 - $42.42
Q3 2015	71,325	$3,881	$42.52	$33.92 - $46.81
Q2 2015	67,783	$4,554	$42.33	$36.25 - $45.91
Q1 2015	74,179	$4,342	$38.85	$35.26 - $43.62
Q4 2014	96,449	$6,312	$40.24	$33.26 - $45.20
Q3 2014	101,796	$5,880	$35.17	$32.57 - $38.06
Q2 2014	114,564	$6,466	$32.98	$28.63 - $35.81
Q1 2014	132,556	$6,813	$31.49	$28.95 - $34.14
Q4 2013	146,270	$7,725	$30.39	$27.18 - $33.90
Q3 2013	155,584	$6,959	$27.16	$24.96 - $29.70