ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,645 Value ($000) $13,857 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 60,899 Value ($000) $14,101 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 62,417 Value ($000) $11,586 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 64,331 Value ($000) $13,479 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 64,416 Value ($000) $11,447 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 63,020 Value ($000) $12,445 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 58,348 Value ($000) $10,008 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 60,025 Value ($000) $10,930 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 60,316 Value ($000) $9,347 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 56,272 Value ($000) $8,388 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 56,030 Value ($000) $7,549 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 57,010 Value ($000) $9,086 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 70,599 Value ($000) $11,410 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 72,528 Value ($000) $9,734 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 72,092 Value ($000) $11,042 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 74,087 Value ($000) $12,010 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 74,807 Value ($000) $10,129 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 76,422 Value ($000) $8,244 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 77,225 Value ($000) $8,699 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 76,001 Value ($000) $8,225 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 71,054 Value ($000) $7,613 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 69,980 Value ($000) $6,130 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 75,165 Value ($000) $7,380 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 70,833 Value ($000) $5,397 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 68,479 Value ($000) $6,063 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 65,930 Value ($000) $4,992 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 95,662 Value ($000) $6,957 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 105,176 Value ($000) $8,476 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 106,212 Value ($000) $9,792 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 104,822 Value ($000) $9,914 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 155,247 Value ($000) $14,384 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 149,237 Value ($000) $14,125 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 161,488 Value ($000) $15,617 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 151,619 Value ($000) $13,488 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 157,218 Value ($000) $11,395 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 157,445 Value ($000) $10,259 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 154,570 Value ($000) $9,679 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 156,091 Value ($000) $10,024 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 155,877 Value ($000) $9,650 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 151,353 Value ($000) $8,645 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 143,477 Value ($000) $8,429 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 143,503 Value ($000) $7,808 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 132,119 Value ($000) $8,877 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 125,961 Value ($000) $7,374 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 108,077 Value ($000) $7,073 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 105,309 Value ($000) $6,083 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 105,038 Value ($000) $5,928 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 99,330 Value ($000) $5,106 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 92,580 Value ($000) $4,889 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 91,393 Value ($000) $4,088 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 91,867 Value ($000) $3,798 Avg Close $26.55 Range $24.06 - $29.17