ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,746 Value ($000) $11,138 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 50,690 Value ($000) $11,737 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 51,294 Value ($000) $9,521 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 48,590 Value ($000) $10,181 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 53,573 Value ($000) $9,520 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 57,374 Value ($000) $11,330 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 52,689 Value ($000) $8,506 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 54,192 Value ($000) $9,868 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 48,139 Value ($000) $7,771 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 46,699 Value ($000) $6,961 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 43,226 Value ($000) $5,824 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 42,359 Value ($000) $6,751 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 43,006 Value ($000) $6,950 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 41,495 Value ($000) $5,569 Avg Close $127.12 Range $118.93 - $137.00