ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,120 Value ($000) $23,105 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 18,045 Value ($000) $4,178 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 20,590 Value ($000) $3,822 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,959 Value ($000) $1,668 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,550 Value ($000) $1,519 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 136,078 Value ($000) $26,873 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 122,876 Value ($000) $21,076 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 810,860 Value ($000) $147,658 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 58,817 Value ($000) $9,115 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 57,953 Value ($000) $8,638 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 40,126 Value ($000) $5,406 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 64,289 Value ($000) $10,246 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 24,095 Value ($000) $3,894 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 40,246 Value ($000) $5,401 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 43,540 Value ($000) $6,669 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 216,614 Value ($000) $34,633 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 18,621 Value ($000) $2,546 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 29,826 Value ($000) $3,279 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 17,402 Value ($000) $1,955 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 7,668 Value ($000) $828 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 443,264 Value ($000) $46,829 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 77,282 Value ($000) $6,764 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 282,332 Value ($000) $27,453 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 84,932 Value ($000) $6,442 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 51,815 Value ($000) $4,610 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 51,904 Value ($000) $3,882 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 46,926 Value ($000) $3,286 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 200 Value ($000) $15 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 251 Value ($000) $23 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 369 Value ($000) $35 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 550 Value ($000) $52 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 10,734 Value ($000) $986 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 8,746 Value ($000) $817 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 12,768 Value ($000) $1,101 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 7,210 Value ($000) $523 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 13,693 Value ($000) $893 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 49,204 Value ($000) $3,045 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 50,688 Value ($000) $3,198 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 17,136 Value ($000) $1,064 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 343,430 Value ($000) $32,154 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 42,599 Value ($000) $2,535 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 203,379 Value ($000) $11,106 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 712,239 Value ($000) $47,801 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 547,397 Value ($000) $32,083 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 759,320 Value ($000) $49,518 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 726,614 Value ($000) $41,868 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 748,537 Value ($000) $42,172 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 624,382 Value ($000) $31,816 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 396,120 Value ($000) $20,873 Avg Close $30.39 Range $27.18 - $33.90
Q2 2013
Shares 382,920 Value ($000) $15,791 Avg Close $26.55 Range $24.06 - $29.17