ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,860 Value ($000) $8,766 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 37,862 Value ($000) $7,028 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 37,862 Value ($000) $7,933 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 37,765 Value ($000) $6,711 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 41,366 Value ($000) $8,169 Avg Close $178.69 Range $155.32 - $191.66
Q3 2023
Shares 157,600 Value ($000) $23,492 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 158,704 Value ($000) $21,382 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 162,560 Value ($000) $26 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 163,678 Value ($000) $26 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 169,179 Value ($000) $25,917 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 169,236 Value ($000) $27,415 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 173,377 Value ($000) $23,491 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 177,440 Value ($000) $19,144 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 176,284 Value ($000) $19,860 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 176,381 Value ($000) $19,083 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 185,949 Value ($000) $19,919 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 192,876 Value ($000) $16,908 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 206,107 Value ($000) $20,235 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 208,314 Value ($000) $15,869 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 219,698 Value ($000) $19,461 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 230,838 Value ($000) $17,500 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 239,302 Value ($000) $17,411 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 255,559 Value ($000) $20,565 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 260,568 Value ($000) $24,022 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 258,622 Value ($000) $24,460 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 269,887 Value ($000) $25,005 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 175,719 Value ($000) $16,632 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 178,588 Value ($000) $17,271 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 194,235 Value ($000) $17,260 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 181,979 Value ($000) $13,195 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 197,413 Value ($000) $12,863 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 249,215 Value ($000) $15,606 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 254,570 Value ($000) $16,056 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 260,824 Value ($000) $16,148 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 270,258 Value ($000) $15,437 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 268,543 Value ($000) $15,908 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 269,865 Value ($000) $14,683 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 261,099 Value ($000) $17,543 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 260,219 Value ($000) $15,233 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 257,980 Value ($000) $16,882 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 262,702 Value ($000) $15,174 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 264,491 Value ($000) $14,928 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 279,481 Value ($000) $14,365 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 314,373 Value ($000) $16,602 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 298,448 Value ($000) $13,350 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 305,839 Value ($000) $12,643 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 317,278 Value ($000) $12,939 Avg Close $22.26 Range $19.83 - $24.57