ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,534 Value ($000) $9,947 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 42,587 Value ($000) $9,861 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 42,549 Value ($000) $7,898 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 42,460 Value ($000) $8,896 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 42,515 Value ($000) $7,555 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 42,532 Value ($000) $8,399 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 41,851 Value ($000) $7,178 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 40,920 Value ($000) $7,452 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 41,576 Value ($000) $6,443 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 42,146 Value ($000) $6,282 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 42,151 Value ($000) $5,679 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 43,409 Value ($000) $6,918 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 41,998 Value ($000) $7 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 41,269 Value ($000) $5,538 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 48,918 Value ($000) $7,493 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 49,069 Value ($000) $7,954 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 48,939 Value ($000) $6,627 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 49,305 Value ($000) $5,319 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 49,898 Value ($000) $5,620 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 50,346 Value ($000) $5,448 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 50,487 Value ($000) $5,410 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 49,519 Value ($000) $4,338 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 49,599 Value ($000) $4,869 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 48,207 Value ($000) $3,673 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 49,209 Value ($000) $4,357 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 49,375 Value ($000) $3,739 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 53,381 Value ($000) $3,882 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 53,358 Value ($000) $4,300 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 54,175 Value ($000) $4,994 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 52,845 Value ($000) $4,998 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 56,316 Value ($000) $5,217 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 56,474 Value ($000) $5,345 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 56,963 Value ($000) $5,509 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 57,163 Value ($000) $5,080 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 57,456 Value ($000) $4,166 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 49,881 Value ($000) $3,250 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 49,533 Value ($000) $3,101 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 49,535 Value ($000) $3,124 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 49,860 Value ($000) $3,086 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 51,399 Value ($000) $2,935 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 51,474 Value ($000) $3,049 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 51,563 Value ($000) $2,806 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 51,194 Value ($000) $3,440 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 49,559 Value ($000) $2,902 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 49,846 Value ($000) $3,262 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 50,296 Value ($000) $2,905 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 51,071 Value ($000) $2,882 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 51,071 Value ($000) $2,625 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 54,629 Value ($000) $2,885 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 55,053 Value ($000) $2,463 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 65,880 Value ($000) $2,723 Avg Close $26.55 Range $24.06 - $29.17